Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,017.14 -1,005.29 (-1.62%) CMC Crypto 200
1,263.72 -94.29 (-6.94%)
Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 30 |
| 21.70 | 0.00 | - | - | 22 | 80.00 | 0.13 | 0.00 | - | 2 | 11 |
| 16.70 | 0.00 | - | 3 | 6 | 85.00 | 0.16 | 0.00 | - | 1 | 99 |
| 14.40 | 0.00 | - | - | 121 | 87.50 | 0.06 | 0.00 | - | 30 | 97 |
| 11.80 | 0.00 | - | - | 124 | 90.00 | 0.17 | 0.00 | - | 1 | 27 |
| 9.50 | 0.00 | - | 47 | 45 | 92.50 | 0.10 | 0.00 | - | 1 | 15 |
| 10.40 | 0.00 | - | 1 | 44 | 95.00 | 0.10 | 0.00 | - | 3 | 1,039 |
| 8.60 | 0.00 | - | 331 | 202 | 97.50 | 0.10 | 0.00 | - | 19 | 336 |
| 6.20 | 0.00 | - | 6 | 209 | 100.00 | 0.10 | 0.00 | - | 33 | 4,471 |
| 0.70 | -0.45 | -39.13% | 5 | 838 | 105.00 | 1.40 | 0.00 | - | 77 | 1,312 |
| 0.05 | -0.10 | -66.67% | 4 | 748 | 110.00 | 5.90 | 0.00 | - | 144 | 304 |
| 0.01 | 0.00 | - | 1 | 562 | 115.00 | 14.90 | 0.00 | - | 1 | 123 |
| 0.18 | 0.00 | - | 3 | 758 | 120.00 | 18.70 | 0.00 | - | - | 61 |
| - | - | - | - | - | 125.00 | 23.60 | 0.00 | - | - | 95 |
© 2024 Yahoo. All rights reserved.