Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,943.18 -453.64 (-0.72%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00085000 | 2024-04-19 10:11AM EDT | 85.00 | 23.30 | 15.60 | 20.30 | 0.00 | - | 3 | 3 | 97.49% |
| BG240517C00092500 | 2024-04-03 10:26AM EDT | 92.50 | 11.50 | 8.70 | 12.60 | 0.00 | - | 3 | 0 | 66.33% |
| BG240517C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 11.44 | 6.10 | 10.40 | 0.00 | - | 3 | 20 | 60.57% |
| BG240517C00097500 | 2024-04-26 2:03PM EDT | 97.50 | 6.26 | 5.90 | 6.40 | -1.34 | -17.63% | 1 | 367 | 32.47% |
| BG240517C00100000 | 2024-04-26 3:19PM EDT | 100.00 | 4.41 | 3.90 | 4.20 | -0.68 | -13.36% | 15 | 88 | 26.93% |
| BG240517C00105000 | 2024-04-26 2:42PM EDT | 105.00 | 1.60 | 1.30 | 1.50 | -0.50 | -23.81% | 98 | 796 | 24.85% |
| BG240517C00110000 | 2024-04-26 2:08PM EDT | 110.00 | 0.36 | 0.25 | 0.40 | -0.17 | -32.08% | 6 | 812 | 24.93% |
| BG240517C00115000 | 2024-04-26 2:05PM EDT | 115.00 | 0.13 | 0.05 | 0.25 | +0.02 | +18.18% | 1 | 570 | 31.64% |
| BG240517C00120000 | 2024-04-26 3:45PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 757 | 30.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00075000 | 2024-04-24 10:27AM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 30 | 92.24% |
| BG240517P00080000 | 2024-04-19 3:33PM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 87.35% |
| BG240517P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.16 | 0.05 | 0.25 | +0.08 | +100.00% | 1 | 99 | 49.12% |
| BG240517P00087500 | 2024-04-26 9:30AM EDT | 87.50 | 0.29 | 0.05 | 2.25 | +0.16 | +123.08% | 1 | 11 | 64.77% |
| BG240517P00090000 | 2024-04-25 9:30AM EDT | 90.00 | 0.17 | 0.05 | 0.60 | +0.07 | +70.00% | 1 | 28 | 46.09% |
| BG240517P00092500 | 2024-04-24 9:30AM EDT | 92.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 14 | 33.45% |
| BG240517P00095000 | 2024-04-26 11:33AM EDT | 95.00 | 0.60 | 0.30 | 0.50 | +0.15 | +33.33% | 2 | 58 | 29.98% |
| BG240517P00097500 | 2024-04-26 11:42AM EDT | 97.50 | 0.95 | 0.75 | 0.90 | +0.11 | +13.10% | 100 | 208 | 28.86% |
| BG240517P00100000 | 2024-04-26 3:38PM EDT | 100.00 | 1.35 | 1.40 | 1.55 | -0.05 | -3.57% | 147 | 4,947 | 27.83% |
| BG240517P00105000 | 2024-04-26 11:11AM EDT | 105.00 | 4.30 | 3.80 | 4.00 | +0.40 | +10.26% | 443 | 645 | 27.32% |
| BG240517P00110000 | 2024-04-26 10:16AM EDT | 110.00 | 7.80 | 7.70 | 10.00 | +0.20 | +2.63% | 1 | 273 | 55.42% |
| BG240517P00115000 | 2024-04-23 2:09PM EDT | 115.00 | 6.72 | 10.20 | 15.00 | 0.00 | - | 1 | 7 | 70.02% |
© 2024 Yahoo. All rights reserved.