Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,439.48 -1,665.94 (-2.68%) CMC Crypto 200
1,249.64 -108.37 (-7.97%)
Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00080000 | 2024-05-02 12:52PM EDT | 80.00 | 21.70 | 23.90 | 25.80 | 0.00 | - | - | 22 | 139.45% |
| BG240517C00085000 | 2024-05-02 12:51PM EDT | 85.00 | 16.70 | 18.60 | 21.90 | 0.00 | - | 3 | 6 | 88.48% |
| BG240517C00087500 | 2024-05-01 3:31PM EDT | 87.50 | 14.40 | 16.60 | 17.70 | 0.00 | - | - | 121 | 75.39% |
| BG240517C00090000 | 2024-05-01 3:35PM EDT | 90.00 | 11.80 | 14.90 | 15.30 | 0.00 | - | - | 124 | 58.79% |
| BG240517C00092500 | 2024-05-01 3:31PM EDT | 92.50 | 9.50 | 12.30 | 12.80 | 0.00 | - | 47 | 45 | 61.18% |
| BG240517C00095000 | 2024-05-08 1:11PM EDT | 95.00 | 10.40 | 9.90 | 10.20 | 0.00 | - | 1 | 44 | 46.68% |
| BG240517C00097500 | 2024-05-08 12:35PM EDT | 97.50 | 8.60 | 7.40 | 7.90 | 0.00 | - | 331 | 202 | 44.24% |
| BG240517C00100000 | 2024-05-08 2:16PM EDT | 100.00 | 6.20 | 4.60 | 5.60 | 0.00 | - | 6 | 209 | 38.23% |
| BG240517C00105000 | 2024-05-10 12:08PM EDT | 105.00 | 0.90 | 0.90 | 1.15 | -0.25 | -21.74% | 15 | 838 | 18.80% |
| BG240517C00110000 | 2024-05-10 11:04AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 4 | 748 | 18.36% |
| BG240517C00115000 | 2024-05-09 3:46PM EDT | 115.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 562 | 52.34% |
| BG240517C00120000 | 2024-04-30 3:50PM EDT | 120.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 758 | 43.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00075000 | 2024-04-24 10:27AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 137.89% |
| BG240517P00080000 | 2024-05-02 12:21PM EDT | 80.00 | 0.13 | 0.00 | 1.75 | 0.00 | - | 2 | 11 | 141.41% |
| BG240517P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 60.16% |
| BG240517P00087500 | 2024-05-09 12:43PM EDT | 87.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 97 | 57.81% |
| BG240517P00090000 | 2024-05-10 11:49AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | -0.12 | -70.59% | 287 | 27 | 53.32% |
| BG240517P00092500 | 2024-05-07 11:04AM EDT | 92.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 57.32% |
| BG240517P00095000 | 2024-05-09 3:41PM EDT | 95.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 1,039 | 47.66% |
| BG240517P00097500 | 2024-05-07 3:56PM EDT | 97.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 19 | 336 | 37.89% |
| BG240517P00100000 | 2024-05-10 1:34PM EDT | 100.00 | 0.16 | 0.10 | 0.15 | +0.06 | +60.00% | 930 | 4,471 | 24.22% |
| BG240517P00105000 | 2024-05-08 3:53PM EDT | 105.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 77 | 1,312 | 23.95% |
| BG240517P00110000 | 2024-05-07 10:41AM EDT | 110.00 | 5.90 | 4.20 | 5.80 | 0.00 | - | 144 | 304 | 39.84% |
| BG240517P00115000 | 2024-05-03 10:56AM EDT | 115.00 | 14.90 | 10.10 | 10.80 | 0.00 | - | 1 | 123 | 59.96% |
| BG240517P00120000 | 2024-05-02 12:44PM EDT | 120.00 | 18.70 | 15.10 | 15.90 | 0.00 | - | - | 61 | 67.53% |
| BG240517P00125000 | 2024-05-02 12:51PM EDT | 125.00 | 23.60 | 20.00 | 21.90 | 0.00 | - | - | 95 | 97.90% |
© 2024 Yahoo. All rights reserved.