Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFH240719C00060000 | 2024-06-24 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 59.38% |
BFH240920C00060000 | 2024-06-20 12:13PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 23 | 59.03% |
BFH241220C00060000 | 2024-06-24 1:03PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.50 | 0.00 | - | 5 | 15 | 45.53% |