Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.44 +53.76 (+1.02%) Dow
39,827.43 +269.32 (+0.68%) Nasdaq
16,723.42 +212.24 (+1.29%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.40 +108.45 (+8.56%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00027500 | 2024-04-17 10:47AM EDT | 27.50 | 6.20 | 14.00 | 17.00 | 0.00 | - | - | 0 | 453.52% |
| BFH240517C00030000 | 2024-05-01 3:56PM EDT | 30.00 | 8.40 | 11.40 | 14.40 | 0.00 | - | 20 | 0 | 370.70% |
| BFH240517C00032500 | 2024-04-29 1:42PM EDT | 32.50 | 5.30 | 8.90 | 12.00 | 0.00 | - | 2 | 0 | 312.11% |
| BFH240517C00035000 | 2024-05-08 2:07PM EDT | 35.00 | 4.80 | 6.70 | 8.30 | 0.00 | - | 2 | 112 | 201.17% |
| BFH240517C00037500 | 2024-05-06 2:38PM EDT | 37.50 | 3.70 | 3.90 | 7.00 | 0.00 | - | 2 | 501 | 188.09% |
| BFH240517C00040000 | 2024-05-15 12:14PM EDT | 40.00 | 1.95 | 1.90 | 4.50 | -0.14 | -6.70% | 2 | 3,712 | 142.77% |
| BFH240517C00042500 | 2024-05-15 1:17PM EDT | 42.50 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 234 | 884 | 42.97% |
| BFH240517C00045000 | 2024-05-14 11:31AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 119 | 50.39% |
| BFH240517C00047500 | 2024-05-06 12:38PM EDT | 47.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 69.53% |
| BFH240517C00055000 | 2024-04-24 1:12PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 854 | 855 | 133.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00020000 | 2024-04-25 9:37AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 340.63% |
| BFH240517P00022500 | 2024-04-05 2:10PM EDT | 22.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 459.38% |
| BFH240517P00025000 | 2024-04-25 3:51PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 236 | 246.88% |
| BFH240517P00027500 | 2024-05-06 9:41AM EDT | 27.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 25 | 235 | 272.27% |
| BFH240517P00030000 | 2024-05-13 3:39PM EDT | 30.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 4,314 | 184.38% |
| BFH240517P00032500 | 2024-05-10 3:16PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,727 | 131.25% |
| BFH240517P00035000 | 2024-05-14 11:56AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,683 | 96.88% |
| BFH240517P00037500 | 2024-05-13 3:39PM EDT | 37.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3,192 | 123.44% |
| BFH240517P00040000 | 2024-05-15 1:21PM EDT | 40.00 | 0.15 | 0.05 | 0.10 | -0.10 | -40.00% | 4 | 374 | 44.14% |
| BFH240517P00042500 | 2024-05-15 1:17PM EDT | 42.50 | 1.00 | 0.80 | 1.00 | -4.62 | -82.21% | 170 | 4 | 43.26% |
| BFH240517P00047500 | 2024-04-26 3:35PM EDT | 47.50 | 10.27 | 5.30 | 6.70 | 0.00 | - | 1 | 0 | 131.84% |
© 2024 Yahoo. All rights reserved.