Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,825.00 +173.32 (+0.28%) CMC Crypto 200
1,346.89 +44.81 (+3.44%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240719C00037500 | 2024-06-26 3:22PM EDT | 37.50 | 5.65 | 6.10 | 10.10 | 0.00 | - | 1 | 57 | 63.67% |
| BFH240719C00040000 | 2024-06-24 11:02AM EDT | 40.00 | 5.20 | 5.10 | 6.10 | 0.00 | - | 4 | 63 | 67.48% |
| BFH240719C00042500 | 2024-06-28 10:28AM EDT | 42.50 | 3.63 | 2.00 | 3.50 | 0.00 | - | 6 | 120 | 43.26% |
| BFH240719C00045000 | 2024-07-01 11:35AM EDT | 45.00 | 1.55 | 1.60 | 1.80 | -1.03 | -39.92% | 5 | 91 | 39.65% |
| BFH240719C00047500 | 2024-07-01 10:05AM EDT | 47.50 | 0.73 | 0.60 | 0.75 | +0.23 | +46.00% | 1 | 81 | 38.09% |
| BFH240719C00050000 | 2024-07-01 2:41PM EDT | 50.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 8 | 36 | 39.45% |
| BFH240719C00060000 | 2024-07-01 2:04PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 69.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240719P00020000 | 2024-06-24 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 147.66% |
| BFH240719P00025000 | 2024-06-10 11:21AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 110.16% |
| BFH240719P00027500 | 2024-05-21 3:36PM EDT | 27.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 91 | 136.52% |
| BFH240719P00030000 | 2024-05-30 2:30PM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 78.91% |
| BFH240719P00032500 | 2024-06-18 11:57AM EDT | 32.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 146.78% |
| BFH240719P00035000 | 2024-06-25 1:20PM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 57.81% |
| BFH240719P00037500 | 2024-06-28 9:44AM EDT | 37.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 159 | 50.59% |
| BFH240719P00040000 | 2024-06-26 2:18PM EDT | 40.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 2 | 98 | 42.97% |
| BFH240719P00042500 | 2024-07-01 3:59PM EDT | 42.50 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 205 | 275 | 37.84% |
| BFH240719P00045000 | 2024-06-28 10:48AM EDT | 45.00 | 1.28 | 1.20 | 1.35 | -0.05 | -3.76% | 2 | 75 | 36.72% |
© 2024 Yahoo. All rights reserved.