Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,944.15 +709.86 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240719C00050000 | 2024-06-28 1:21PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | +0.10 | +100.00% | 3 | 33 | 42.04% |
| BFH240816C00050000 | 2024-06-28 12:42PM EDT | 2024-08-16 | 0.78 | 0.75 | 1.00 | +0.23 | +41.82% | 8 | 20 | 42.87% |
| BFH240920C00050000 | 2024-06-26 3:56PM EDT | 2024-09-20 | 1.20 | 1.40 | 1.65 | 0.00 | - | 1 | 104 | 41.68% |
| BFH241220C00050000 | 2024-06-26 12:38PM EDT | 2024-12-20 | 2.65 | 3.00 | 3.30 | +0.26 | +10.88% | 1 | 65 | 43.12% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.