Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,825.00 +173.32 (+0.28%) CMC Crypto 200
1,346.43 +44.36 (+3.40%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240816C00040000 | 2024-06-20 3:33PM EDT | 40.00 | 5.00 | 5.50 | 7.80 | 0.00 | - | - | 1 | 54.64% |
| BFH240816C00045000 | 2024-06-28 2:52PM EDT | 45.00 | 2.45 | 2.70 | 2.90 | 0.00 | - | 3 | 27 | 42.29% |
| BFH240816C00047500 | 2024-06-28 3:55PM EDT | 47.50 | 1.60 | 1.60 | 1.80 | 0.00 | - | 9 | 26 | 41.43% |
| BFH240816C00050000 | 2024-07-01 2:00PM EDT | 50.00 | 0.95 | 0.90 | 1.00 | +0.17 | +21.79% | 9 | 28 | 39.94% |
| BFH240816C00055000 | 2024-06-24 11:48AM EDT | 55.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 1 | 41.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240816P00030000 | 2024-06-24 11:16AM EDT | 30.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | - | 97 | 90.53% |
| BFH240816P00035000 | 2024-07-01 1:29PM EDT | 35.00 | 0.20 | 0.05 | 0.25 | -0.13 | -39.39% | 31 | 5 | 50.59% |
| BFH240816P00037500 | 2024-06-26 12:21PM EDT | 37.50 | 0.70 | 0.25 | 0.40 | 0.00 | - | - | 63 | 45.22% |
| BFH240816P00040000 | 2024-06-28 9:56AM EDT | 40.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 4 | 114 | 42.48% |
| BFH240816P00042500 | 2024-06-26 3:41PM EDT | 42.50 | 2.25 | 1.25 | 1.40 | 0.00 | - | 4 | 102 | 40.97% |
| BFH240816P00045000 | 2024-07-01 1:29PM EDT | 45.00 | 2.35 | 2.25 | 2.45 | -0.10 | -4.08% | 1 | 12 | 40.43% |
© 2024 Yahoo. All rights reserved.