Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,707.76 +44.27 (+0.07%) CMC Crypto 200
1,426.11 -2.46 (-0.17%)
Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621C00030000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BEN240719C00030000 | 2024-05-24 11:37AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 2,730 | 41.99% |
| BEN241018C00030000 | 2024-05-31 11:21AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 1 | 573 | 27.05% |
| BEN250117C00030000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | +0.09 | +42.86% | 14 | 179 | 26.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621P00030000 | 2024-05-23 12:10PM EDT | 2024-06-21 | 6.50 | 4.60 | 6.50 | 0.00 | - | 1 | 0 | 65.23% |
| BEN240719P00030000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 5.90 | 5.20 | 7.00 | 0.00 | - | 25 | 188 | 69.14% |
| BEN241018P00030000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 5.80 | 7.40 | 7.60 | 0.00 | - | 19 | 41 | 51.71% |
© 2024 Yahoo. All rights reserved.