Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,125.75 -18.38 (-0.23%) Bitcoin USD
57,494.29 -3,514.74 (-5.76%) CMC Crypto 200
1,194.62 -144.44 (-10.78%)
Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00022500 | 2024-05-01 9:34AM EDT | 22.50 | 0.88 | 0.70 | 0.80 | +0.12 | +15.79% | 1 | 371 | 31.54% |
| BEN240517C00025000 | 2024-04-30 2:43PM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 32 | 3,229 | 28.91% |
| BEN240517C00027500 | 2024-04-30 2:43PM EDT | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 607 | 50.78% |
| BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 262 | 61.33% |
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 2024-05-01 10:19AM EDT | 22.50 | 0.35 | 0.35 | 0.40 | 0.00 | - | 3 | 376 | 28.32% |
| BEN240517P00025000 | 2024-04-30 3:31PM EDT | 25.00 | 2.10 | 2.15 | 2.20 | 0.00 | - | 42 | 528 | 27.74% |
| BEN240517P00027500 | 2024-05-01 9:39AM EDT | 27.50 | 4.51 | 4.60 | 4.80 | -0.11 | -2.38% | 1 | 83 | 63.67% |
| BEN240517P00030000 | 2024-04-29 2:53PM EDT | 30.00 | 6.20 | 7.00 | 7.50 | 0.00 | - | 3 | 0 | 76.76% |
| BEN240517P00032500 | 2024-04-30 11:27AM EDT | 32.50 | 9.40 | 9.60 | 10.00 | 0.00 | - | 1 | 1 | 102.34% |
© 2024 Yahoo. All rights reserved.