Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,902.77 +799.04 (+1.21%) CMC Crypto 200
1,367.97 -5.88 (-0.43%)
Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621C00022500 | 2024-05-17 9:47AM EDT | 22.50 | 1.85 | 1.90 | 2.10 | -0.55 | -22.92% | 2 | 26 | 33.20% |
| BEN240621C00025000 | 2024-05-17 3:49PM EDT | 25.00 | 0.35 | 0.30 | 0.40 | -0.09 | -20.45% | 4,411 | 1,524 | 23.05% |
| BEN240621C00027500 | 2024-05-15 11:56AM EDT | 27.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 59 | 193 | 29.98% |
| BEN240621C00030000 | 2024-04-22 1:08PM EDT | 30.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 2 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621P00020000 | 2024-05-17 2:25PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 40 | 43.56% |
| BEN240621P00022500 | 2024-05-17 3:54PM EDT | 22.50 | 0.14 | 0.10 | 0.15 | 0.00 | - | 40 | 966 | 24.71% |
| BEN240621P00025000 | 2024-05-17 3:17PM EDT | 25.00 | 1.05 | 0.90 | 1.10 | -0.05 | -4.55% | 5 | 166 | 22.36% |
| BEN240621P00027500 | 2024-05-17 9:34AM EDT | 27.50 | 3.30 | 1.30 | 3.40 | +0.15 | +4.76% | 1 | 2 | 35.35% |
| BEN240621P00030000 | 2024-05-14 10:50AM EDT | 30.00 | 5.78 | 5.30 | 5.90 | 0.00 | - | 4 | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.