Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,637.58 -1,016.46 (-1.65%) CMC Crypto 200
1,263.88 -19.95 (-1.55%)
Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240719C00017500 | 2024-04-01 12:40PM EDT | 2024-07-19 | 10.49 | 5.50 | 6.00 | 0.00 | - | - | 1 | 140.23% |
| BEN241018C00017500 | 2024-05-10 10:22AM EDT | 2024-10-18 | 6.53 | 5.40 | 5.70 | 0.00 | - | 2 | 4 | 54.49% |
| BEN250117C00017500 | 2024-06-28 3:59PM EDT | 2025-01-17 | 5.30 | 3.50 | 5.80 | -0.05 | -0.93% | 7 | 24 | 46.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240719P00017500 | 2024-06-17 11:52AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 59.38% |
| BEN241018P00017500 | 2024-06-13 2:35PM EDT | 2024-10-18 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 32.91% |
| BEN250117P00017500 | 2024-06-07 3:04PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 7 | 23 | 32.76% |
© 2024 Yahoo. All rights reserved.