Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,045.75 +507.16 (+0.80%) CMC Crypto 200
1,333.68 +56.71 (+4.44%)
Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00022500 | 2024-05-03 11:38AM EDT | 22.50 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 13 | 578 | 32.03% |
| BEN240517C00025000 | 2024-05-03 12:20PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 16 | 3,226 | 32.23% |
| BEN240517C00027500 | 2024-05-03 11:08AM EDT | 27.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 607 | 51.95% |
| BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 262 | 64.84% |
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 2024-05-03 10:13AM EDT | 22.50 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 16 | 483 | 26.76% |
| BEN240517P00025000 | 2024-05-03 11:31AM EDT | 25.00 | 1.70 | 1.50 | 1.75 | -0.26 | -13.27% | 55 | 215 | 35.06% |
| BEN240517P00027500 | 2024-05-02 11:08AM EDT | 27.50 | 4.60 | 4.00 | 4.60 | 0.00 | - | 3 | 83 | 70.31% |
| BEN240517P00030000 | 2024-04-29 2:53PM EDT | 30.00 | 6.20 | 6.50 | 7.40 | 0.00 | - | 3 | 0 | 112.31% |
| BEN240517P00032500 | 2024-04-30 11:27AM EDT | 32.50 | 9.40 | 7.60 | 9.60 | 0.00 | - | 1 | 1 | 151.17% |
© 2024 Yahoo. All rights reserved.