Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,722.35 +3,037.25 (+5.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -0.19 | -17.92% | 6 | 1,582 | 2024-05-10 | - | - | - | - | - |
| 1.65 | +0.57 | +52.78% | 389 | 4,666 | 2024-05-17 | 0.18 | -0.27 | -60.00% | 829 | 35 |
| - | - | - | - | - | 2024-05-31 | 0.58 | -0.19 | -24.68% | 1 | 21 |
| 2.15 | +0.45 | +26.47% | 47 | 3,388 | 2024-06-21 | - | - | - | - | - |
| 2.28 | +0.34 | +17.53% | 160 | 1,773 | 2024-07-19 | 0.96 | -0.40 | -29.41% | 5 | 610 |
| 1.21 | 0.00 | - | 5 | 324 | 2024-08-16 | 1.22 | 0.00 | - | 10 | 11 |
| 3.15 | +0.43 | +15.81% | 39 | 1,296 | 2024-10-18 | 1.65 | 0.00 | - | 2,665 | 2,690 |
| 1.70 | 0.00 | - | 1 | 4,374 | 2024-11-15 | 1.85 | 0.00 | - | 441 | 437 |
© 2024 Yahoo. All rights reserved.