Singapore markets closed

KE Holdings Inc. (BEKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.58-0.17 (-1.33%)
At close: 04:00PM EDT
12.68 +0.10 (+0.78%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240426C000125002024-04-19 1:08PM EDT12.500.360.270.51-0.29-44.62%35250.39%
BEKE240426C000130002024-04-19 10:39AM EDT13.000.120.080.11-0.16-57.14%515038.28%
BEKE240426C000135002024-04-19 1:57PM EDT13.500.030.010.04-0.03-50.00%3022,78741.41%
BEKE240426C000140002024-04-18 9:30AM EDT14.000.200.000.10+0.12+150.00%509,32959.38%
BEKE240426C000145002024-04-18 2:17PM EDT14.500.130.000.160.00-2057182.81%
BEKE240426C000150002024-04-15 10:16AM EDT15.000.040.000.950.00-13,553178.91%
BEKE240426C000155002024-04-11 9:47AM EDT15.500.120.001.950.00-1297276.37%
BEKE240426C000160002024-04-08 9:50AM EDT16.000.050.000.950.00-12210.94%
BEKE240426C000170002024-04-01 11:34AM EDT17.000.030.001.200.00--30262.11%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240426P000110002024-03-28 11:42AM EDT11.000.030.001.200.00-6030189.84%
BEKE240426P000115002024-03-26 2:49PM EDT11.500.030.000.270.00-44075.39%
BEKE240426P000120002024-04-19 1:26PM EDT12.000.050.040.08+0.03+150.00%5341.02%
BEKE240426P000125002024-04-19 3:59PM EDT12.500.200.190.20+0.05+33.33%107134.38%
BEKE240426P000130002024-04-19 10:48AM EDT13.000.460.310.73+0.10+27.78%1215069.53%
BEKE240426P000135002024-04-19 9:45AM EDT13.500.910.891.03+0.80+727.27%35558.20%
BEKE240426P000140002024-04-12 3:47PM EDT14.000.950.012.300.00-1025202.73%
BEKE240426P000145002024-04-12 3:57PM EDT14.501.731.852.380.00-2019110.16%
BEKE240426P000150002024-04-17 2:16PM EDT15.002.102.364.550.00-200183267.19%
BEKE240426P000155002024-04-17 2:16PM EDT15.502.602.323.550.00-14010078.13%
BEKE240426P000160002024-03-19 12:16PM EDT16.002.182.184.150.00-12254.69%