Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,286.98 +21.03 (+0.64%) Nikkei
38,301.61 +227.63 (+0.60%) Hang Seng
18,727.86 +190.05 (+1.03%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,935.18 +1,401.07 (+2.28%) CMC Crypto 200
1,350.70 +50.60 (+3.89%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.03 | 0.00 | - | - | 100 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 30 | 61 |
| 2.80 | 0.00 | - | 3 | 10 | 12.00 | 0.04 | 0.00 | - | 30 | 166 |
| 0.80 | 0.00 | - | 1 | 1 | 12.50 | 0.01 | 0.00 | - | 98 | 110 |
| 1.86 | 0.00 | - | 3 | 16 | 13.00 | 0.04 | 0.00 | - | 20 | 92 |
| 1.61 | 0.00 | - | 1 | 41 | 13.50 | 0.01 | 0.00 | - | 24 | 188 |
| 3.05 | 0.00 | - | 5 | 1,272 | 14.00 | 0.01 | -0.02 | -66.67% | 10 | 182 |
| 0.72 | 0.00 | - | 2 | 59 | 14.50 | 0.01 | 0.00 | - | 100 | 106 |
| 2.17 | 0.00 | - | 3 | 34 | 15.00 | 0.06 | 0.00 | - | - | 212 |
| 1.32 | 0.00 | - | 1 | 2,221 | 15.50 | 0.01 | 0.00 | - | 31 | 1,480 |
| 0.54 | 0.00 | - | 1 | 1,578 | 16.00 | 0.08 | 0.00 | - | 20 | 88 |
| 0.60 | +0.43 | +252.94% | 50 | 199 | 16.50 | 0.25 | 0.00 | - | 25 | 397 |
| 0.10 | +0.02 | +25.00% | 83 | 827 | 17.00 | 0.23 | -0.21 | -47.73% | 106 | 255 |
| 0.07 | -0.08 | -53.33% | 200 | 1,012 | 17.50 | 0.72 | +0.09 | +14.29% | 6 | 384 |
| 0.08 | 0.00 | - | 883 | 436 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 112 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 122 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 109 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1,500 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.