Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,936.61 +2,831.98 (+4.79%) CMC Crypto 200
1,331.60 +54.62 (+4.28%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.05 | +2.86% | 76 | 3,133 | 2024-05-03 | 0.03 | -0.17 | -85.00% | 1 | 3,372 |
| 1.61 | 0.00 | - | 17 | 37 | 2024-05-10 | - | - | - | - | - |
| 1.96 | +0.13 | +7.10% | 69 | 2,345 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 7 | 339 |
| 2.15 | +0.57 | +36.08% | 10 | 276 | 2024-05-24 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 373 | 2024-06-21 | 1.82 | 0.00 | - | 2 | 65 |
| 2.55 | 0.00 | - | 32 | 1,267 | 2024-07-19 | 0.64 | 0.00 | - | 698 | 1,692 |
| 2.83 | 0.00 | - | 8 | 236 | 2024-08-16 | 0.82 | 0.00 | - | 70 | 393 |
| 3.20 | -0.15 | -4.48% | 10 | 684 | 2024-10-18 | 1.13 | -0.03 | -2.59% | 103 | 109 |
| 2.53 | 0.00 | - | 1 | 1,383 | 2024-11-15 | 1.77 | 0.00 | - | 33 | 814 |
| 6.30 | 0.00 | - | 1 | 204 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.