Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,875.76 +2,517.71 (+4.24%) CMC Crypto 200
1,340.97 +63.99 (+5.01%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:14.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +1.00 | +58.82% | 4 | 326 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 1,649 |
| 0.72 | 0.00 | - | 2 | 59 | 2024-05-10 | 0.03 | 0.00 | - | 18 | 185 |
| 1.07 | 0.00 | - | 10 | 52 | 2024-05-17 | 0.08 | -0.27 | -77.14% | 10 | 448 |
| 2.08 | 0.00 | - | 1 | 108 | 2024-05-24 | 0.13 | -0.06 | -31.58% | 5 | 198 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.