Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,203.08 +30.93 (+0.38%) Bitcoin USD
61,394.40 +2,071.41 (+3.49%) CMC Crypto 200
1,324.80 +47.82 (+3.75%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 50 | 2,270 | 2024-05-03 | 0.07 | 0.00 | - | 5 | 389 |
| 3.00 | +1.53 | +104.08% | 1 | 1,272 | 2024-05-10 | 0.02 | 0.00 | - | 16 | 194 |
| 3.00 | +0.18 | +6.38% | 10 | 1,281 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 10 | 1,098 |
| 2.84 | 0.00 | - | 2 | 319 | 2024-05-24 | 0.08 | -0.24 | -75.00% | 12 | 18 |
| 0.40 | 0.00 | - | - | 1 | 2024-05-31 | 0.19 | 0.00 | - | 11 | 12 |
| 3.45 | 0.00 | - | 331 | 546 | 2024-07-19 | 0.36 | +0.02 | +6.25% | 1 | 2,732 |
| 1.24 | 0.00 | - | 27 | 342 | 2024-08-16 | 0.75 | 0.00 | - | 116 | 1,153 |
| 3.95 | +0.05 | +1.28% | 1 | 109 | 2024-10-18 | 0.81 | 0.00 | - | 333 | 797 |
| 4.14 | 0.00 | - | 1 | 500 | 2024-11-15 | 0.96 | 0.00 | - | 110 | 3,528 |
© 2024 Yahoo. All rights reserved.