Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,741.93 +2,778.07 (+4.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 110 | 107 |
| - | - | - | - | - | 2024-05-17 | 0.18 | 0.00 | - | - | 46 |
| 0.92 | 0.00 | - | - | 24 | 2024-05-24 | 0.21 | 0.00 | - | - | 35 |
| - | - | - | - | - | 2024-05-31 | 0.54 | 0.00 | - | - | 10 |
| 5.55 | 0.00 | - | 2 | 21 | 2024-06-21 | 1.32 | 0.00 | - | 1 | 3,532 |
| 2.50 | 0.00 | - | 11 | 57 | 2024-07-19 | 0.13 | 0.00 | - | 165 | 2,375 |
| 3.13 | 0.00 | - | 1 | 112 | 2024-11-15 | 0.48 | -0.17 | -26.15% | 1 | 1,475 |
| 8.20 | 0.00 | - | 1 | 60 | 2025-01-17 | 2.03 | 0.00 | - | 3 | 213 |
© 2024 Yahoo. All rights reserved.