Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,926.61 +3,575.64 (+6.02%) CMC Crypto 200
1,362.22 +85.24 (+6.68%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.05 | 0.00 | - | 10 | 41 |
| 2.80 | 0.00 | - | 3 | 10 | 2024-05-10 | 0.04 | 0.00 | - | 30 | 166 |
| 4.45 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 143 |
| 2.48 | 0.00 | - | - | 1 | 2024-05-24 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 1 | 501 |
| 5.75 | +3.40 | +144.68% | 225 | 5 | 2024-08-16 | 0.23 | 0.00 | - | 58 | 603 |
| 6.05 | +0.60 | +11.01% | 378 | 1,532 | 2024-10-18 | 0.41 | 0.00 | - | 9 | 251 |
© 2024 Yahoo. All rights reserved.