Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,078.18 +1,248.40 (+1.84%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 87 | 2024-06-07 | 4.40 | 0.00 | - | 4 | 0 |
| 0.71 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.94 | 0.00 | - | 27 | 26 |
| 0.04 | 0.00 | - | 3 | 4,593 | 2024-06-21 | 4.30 | 0.00 | - | 100 | 679 |
| 0.90 | 0.00 | - | 6 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 8,500 | 9,379 | 2024-07-19 | 2.50 | 0.00 | - | 34 | 261 |
| 0.27 | -0.69 | -71.88% | 5,500 | 384 | 2024-08-16 | - | - | - | - | - |
| 0.51 | -0.05 | -8.93% | 2,000 | 230 | 2024-09-20 | - | - | - | - | - |
| 0.67 | -0.01 | -1.47% | 1,500 | 2,084 | 2024-10-18 | 7.60 | 0.00 | - | 8 | 0 |
| 1.31 | -0.17 | -11.49% | 100 | 536 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.