Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,319.12 +11.22 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,879.65 -315.95 (-1.65%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.63 -461.82 (-0.66%) CMC Crypto 200
1,510.49 +7.83 (+0.52%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 490 | 0 | 2024-05-24 | 1.42 | 0.00 | - | 15 | 0 |
| 0.37 | 0.00 | - | 12 | 0 | 2024-05-31 | 1.54 | 0.00 | - | 12 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.19 | 0.00 | - | 44 | 0 |
| 0.51 | 0.00 | - | 12 | 0 | 2024-06-14 | 1.32 | 0.00 | - | 5 | 0 |
| 2.46 | 0.00 | - | 85 | 1,595 | 2024-06-21 | 4.45 | 0.00 | - | 133 | 505 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.95 | 0.00 | - | 998 | 0 | 2024-07-19 | 1.99 | 0.00 | - | 5 | 0 |
| 1.28 | 0.00 | - | 28 | 0 | 2024-08-16 | 2.16 | 0.00 | - | 275 | 0 |
| 2.01 | 0.00 | - | 360 | 0 | 2024-10-18 | 2.76 | 0.00 | - | 117 | 0 |
| 2.52 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.96 | 0.00 | - | 28 | 0 |
| 3.50 | 0.00 | - | 1 | 319 | 2025-01-17 | 6.20 | 0.00 | - | 5 | 553 |
© 2024 Yahoo. All rights reserved.