Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,329.67 -2,981.54 (-4.64%) CMC Crypto 200
1,263.63 -46.09 (-3.52%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 10 | 11 | 2024-06-28 | 2.24 | 0.00 | - | 200 | 0 |
| 0.27 | 0.00 | - | 50 | 50 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5,122 | 2024-07-19 | 3.09 | 0.00 | - | 2 | 2,200 |
| 0.23 | 0.00 | - | 528 | 2,293 | 2024-08-16 | 1.60 | 0.00 | - | 7 | 100 |
| 0.60 | 0.00 | - | 3 | 1,102 | 2024-09-20 | 2.76 | 0.00 | - | 1 | 16 |
| 0.81 | 0.00 | - | 170 | 2,407 | 2024-10-18 | 3.21 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.