Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,056.83 +439.73 (+1.14%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,456.34 +112.46 (+0.16%) CMC Crypto 200
1,512.86 -13.56 (-0.89%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 395 | 0 |
| 1.90 | 0.00 | - | 50 | 0 | 2024-05-31 | 0.26 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.24 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.34 | 0.00 | - | 2 | 0 |
| 3.71 | 0.00 | - | 50 | 221 | 2024-06-21 | 3.40 | 0.00 | - | 25 | 160 |
| 2.15 | 0.00 | - | 1,218 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 174 | 0 |
| 3.51 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.72 | 0.00 | - | 75 | 0 |
| 4.02 | 0.00 | - | 5 | 492 | 2025-01-17 | 4.25 | 0.00 | - | 10 | 837 |
© 2024 Yahoo. All rights reserved.