Singapore markets close in 21 minutes
Straits Times Index
3,319.81 +11.91 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,347.90 -22.43 (-0.27%) Bitcoin USD
69,602.70 -508.28 (-0.72%) CMC Crypto 200
1,518.39 +15.72 (+1.05%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | 0.00 | - | 14 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 39 | 0 |
| 2.39 | 0.00 | - | 303 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 50 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.22 | 0.00 | - | 134 | 0 |
| 2.29 | 0.00 | - | 9 | 0 | 2024-06-14 | 0.20 | 0.00 | - | 9 | 0 |
| 3.08 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.97 | 0.00 | - | 767 | 0 | 2024-08-16 | 0.75 | 0.00 | - | 71 | 0 |
| 3.51 | 0.00 | - | 7 | 0 | 2024-10-18 | 1.94 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.