Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,048.50 -641.13 (-0.92%) CMC Crypto 200
1,444.35 -2.80 (-0.19%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 100 | 130 |
| 0.96 | 0.00 | - | 18 | 18 | 2024-06-14 | 0.17 | 0.00 | - | 31 | 72 |
| 1.16 | 0.00 | - | 4 | 3,347 | 2024-06-21 | 0.23 | 0.00 | - | 200 | 4,034 |
| 1.44 | 0.00 | - | 10 | 10 | 2024-07-05 | 0.35 | 0.00 | - | 5 | 5 |
| 1.49 | 0.00 | - | 1 | 1,734 | 2024-07-19 | 0.47 | 0.00 | - | 2,006 | 2,865 |
| 2.43 | 0.00 | - | 5 | 344 | 2024-08-16 | 0.77 | 0.00 | - | 47 | 83 |
| 2.16 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.18 | 0.00 | - | 1 | 1 |
| 2.42 | 0.00 | - | 1 | 1,316 | 2024-10-18 | 1.25 | 0.00 | - | 25 | 2,703 |
| 2.83 | 0.00 | - | 20 | 4,368 | 2024-11-15 | 1.45 | 0.00 | - | 47 | 477 |
| 3.57 | 0.00 | - | 1 | 301 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.