Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,052.07 +33.68 (+0.67%) Dow
38,141.88 +238.59 (+0.63%) Nasdaq
15,787.71 +182.23 (+1.17%) Bitcoin USD
59,084.97 +1,922.09 (+3.36%) CMC Crypto 200
1,275.84 +5.10 (+0.40%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | +1.22 | +508.33% | 75 | 3,133 | 2024-05-03 | 0.20 | 0.00 | - | 2 | 3,372 |
| 1.51 | +0.97 | +179.63% | 7 | 35 | 2024-05-10 | - | - | - | - | - |
| 1.67 | +1.02 | +156.92% | 253 | 2,546 | 2024-05-17 | 0.20 | -0.38 | -65.52% | 41 | 314 |
| 1.58 | +0.50 | +46.30% | 3 | 276 | 2024-05-24 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 373 | 2024-06-21 | 1.82 | 0.00 | - | 2 | 65 |
| 2.33 | +1.01 | +76.52% | 27 | 1,283 | 2024-07-19 | 0.75 | -0.38 | -33.63% | 1 | 994 |
| 2.41 | +0.57 | +30.98% | 3 | 237 | 2024-08-16 | 0.98 | -0.86 | -46.74% | 1 | 337 |
| 3.10 | +1.10 | +55.00% | 22 | 684 | 2024-10-18 | 2.28 | 0.00 | - | 36 | 43 |
| 2.53 | 0.00 | - | 1 | 1,383 | 2024-11-15 | 1.77 | 0.00 | - | 33 | 814 |
| 6.30 | 0.00 | - | 1 | 204 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.