Singapore markets close in 6 hours 1 minute
Straits Times Index
3,300.59 +7.90 (+0.24%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,107.51 +344.48 (+1.94%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,420.17 -2,451.92 (-4.10%) CMC Crypto 200
1,255.84 -83.23 (-6.21%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.79 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 60 | 40 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 60 | 40 |
| 9.00 | 0.00 | - | 7 | 9 | 2024-06-21 | 0.49 | 0.00 | - | 5 | 17 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 44 | 271 |
| 5.00 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 9 | 2024-10-18 | 0.67 | 0.00 | - | 30 | 30 |
| 4.85 | 0.00 | - | 9 | 15 | 2024-11-15 | 0.42 | 0.00 | - | 10 | 158 |
| 9.98 | 0.00 | - | 21 | 33 | 2025-01-17 | 0.94 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.