Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,807.89 +18.86 (+0.03%) CMC Crypto 200
1,344.05 -0.46 (-0.03%)
Brandywine Realty Trust (BDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN250117C00004000 | 2024-06-26 2:02PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| BDN250117C00005000 | 2024-07-01 11:26AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| BDN250117C00006000 | 2024-07-01 10:23AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| BDN250117C00007000 | 2024-06-25 1:55PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN250117P00003000 | 2024-06-28 12:11PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BDN250117P00004000 | 2024-05-29 3:36PM EDT | 4.00 | 0.44 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 55.08% |
| BDN250117P00005000 | 2024-06-25 1:32PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| BDN250117P00007000 | 2024-06-05 11:36AM EDT | 7.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.