Singapore markets closed
Straits Times Index
3,319.96 +12.06 (+0.36%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,702.91 -197.10 (-0.28%) CMC Crypto 200
1,497.96 -4.70 (-0.31%)
Brandywine Realty Trust (BDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240621C00001000 | 2024-04-30 12:06PM EDT | 1.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BDN240621C00005000 | 2024-05-22 3:25PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240621P00004000 | 2024-05-22 9:35AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BDN240621P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.