Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDC240621C00090000 | 2024-04-18 1:52PM EDT | 2024-06-21 | 1.85 | 2.15 | 5.70 | 0.00 | - | 3 | 5 | 0.00% |
BDC240920C00090000 | 2024-04-01 2:25PM EDT | 2024-09-20 | 9.52 | 1.50 | 5.90 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDC240719P00090000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |