Singapore markets open in 29 minutes

Belden Inc. (BDC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.13-0.93 (-1.00%)
At close: 04:00PM EDT
92.69 +0.56 (+0.61%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDC240719C000800002024-05-20 3:42PM EDT80.0015.2814.0018.600.00--2106.76%
BDC240719C000850002024-06-18 12:08PM EDT85.0011.305.5010.000.00-2466.33%
BDC240719C000900002024-06-20 3:36PM EDT90.005.851.205.500.00-2448.83%
BDC240719C000950002024-06-27 10:57AM EDT95.001.800.003.00+0.70+63.64%12846.75%
BDC240719C001000002024-06-03 9:30AM EDT100.001.200.004.800.00-2258.06%
BDC240719C001050002024-06-12 10:53AM EDT105.000.500.002.800.00-1258.67%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDC240719P000850002024-06-11 9:30AM EDT85.000.650.004.800.00-1260.11%
BDC240719P000900002024-06-24 9:30AM EDT90.000.750.004.800.00-1365.14%
BDC240719P000950002024-06-25 9:30AM EDT95.002.500.505.400.00-1441.43%
BDC240719P001000002024-06-20 12:24PM EDT100.005.505.5010.000.00--254.64%