Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.92 -112.72 (-0.17%) CMC Crypto 200
1,372.31 -45.56 (-3.21%)
Belden Inc. (BDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240621C00070000 | 2024-06-10 1:20PM EDT | 70.00 | 24.35 | 22.00 | 26.70 | 0.00 | - | 2 | 6 | 233.94% |
| BDC240621C00075000 | 2024-06-05 12:37PM EDT | 75.00 | 22.00 | 17.00 | 21.90 | 0.00 | - | 3 | 2 | 202.44% |
| BDC240621C00080000 | 2024-06-12 12:27PM EDT | 80.00 | 16.88 | 12.00 | 16.90 | 0.00 | - | 2 | 6 | 164.26% |
| BDC240621C00085000 | 2024-06-13 3:03PM EDT | 85.00 | 12.95 | 7.10 | 12.00 | 0.00 | - | 2 | 4 | 129.10% |
| BDC240621C00090000 | 2024-06-03 11:25AM EDT | 90.00 | 4.84 | 2.50 | 6.80 | 0.00 | - | 4 | 3 | 85.01% |
| BDC240621C00095000 | 2024-06-13 10:20AM EDT | 95.00 | 2.65 | 0.10 | 2.40 | 0.00 | - | 1 | 11 | 52.39% |
| BDC240621C00100000 | 2024-06-03 1:07PM EDT | 100.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 91.75% |
| BDC240621C00115000 | 2024-03-15 1:08PM EDT | 115.00 | 0.35 | 0.10 | 0.90 | 0.00 | - | 1 | 26 | 106.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240621P00045000 | 2023-11-08 3:06PM EDT | 45.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 496.48% |
| BDC240621P00060000 | 2024-05-23 3:28PM EDT | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 33 | 153.13% |
| BDC240621P00065000 | 2024-03-04 2:51PM EDT | 65.00 | 2.65 | 0.00 | 4.60 | 0.00 | - | 1 | 28 | 287.99% |
| BDC240621P00070000 | 2024-02-20 4:24PM EDT | 70.00 | 1.55 | 0.05 | 3.00 | 0.00 | - | 1 | 6 | 214.36% |
| BDC240621P00075000 | 2024-04-29 11:11AM EDT | 75.00 | 1.54 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 105.86% |
| BDC240621P00080000 | 2024-06-12 10:19AM EDT | 80.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 5 | 67.77% |
| BDC240621P00085000 | 2024-05-31 9:30AM EDT | 85.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 4 | 13 | 56.93% |
| BDC240621P00095000 | 2024-06-11 9:33AM EDT | 95.00 | 2.50 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 67.07% |
| BDC240621P00100000 | 2024-05-31 1:07PM EDT | 100.00 | 5.50 | 3.00 | 7.40 | 0.00 | - | 1 | 1 | 85.21% |
© 2024 Yahoo. All rights reserved.