Singapore markets open in 29 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,487.66 +711.56 (+1.17%) CMC Crypto 200
1,284.30 +18.16 (+1.43%)
Belden Inc. (BDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240719C00080000 | 2024-05-20 3:42PM EDT | 80.00 | 15.28 | 14.00 | 18.60 | 0.00 | - | - | 2 | 106.76% |
| BDC240719C00085000 | 2024-06-18 12:08PM EDT | 85.00 | 11.30 | 5.50 | 10.00 | 0.00 | - | 2 | 4 | 66.33% |
| BDC240719C00090000 | 2024-06-20 3:36PM EDT | 90.00 | 5.85 | 1.20 | 5.50 | 0.00 | - | 2 | 4 | 48.83% |
| BDC240719C00095000 | 2024-06-27 10:57AM EDT | 95.00 | 1.80 | 0.00 | 3.00 | +0.70 | +63.64% | 12 | 8 | 46.75% |
| BDC240719C00100000 | 2024-06-03 9:30AM EDT | 100.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.06% |
| BDC240719C00105000 | 2024-06-12 10:53AM EDT | 105.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 58.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240719P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.11% |
| BDC240719P00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 65.14% |
| BDC240719P00095000 | 2024-06-25 9:30AM EDT | 95.00 | 2.50 | 0.50 | 5.40 | 0.00 | - | 1 | 4 | 41.43% |
| BDC240719P00100000 | 2024-06-20 12:24PM EDT | 100.00 | 5.50 | 5.50 | 10.00 | 0.00 | - | - | 2 | 54.64% |
© 2024 Yahoo. All rights reserved.