Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,991.16 +179.25 (+0.29%) CMC Crypto 200
1,261.90 -96.11 (-7.08%)
Belden Inc. (BDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240517C00075000 | 2024-05-02 12:40PM EDT | 75.00 | 12.70 | 15.40 | 19.50 | 0.00 | - | - | 8 | 183.79% |
| BDC240517C00080000 | 2024-05-02 9:56AM EDT | 80.00 | 8.25 | 10.00 | 14.40 | 0.00 | - | 5 | 2 | 142.43% |
| BDC240517C00085000 | 2024-05-02 2:13PM EDT | 85.00 | 4.50 | 5.10 | 9.80 | 0.00 | - | 16 | 10 | 115.04% |
| BDC240517C00090000 | 2024-05-09 3:30PM EDT | 90.00 | 2.51 | 0.10 | 4.90 | 0.00 | - | 3 | 15 | 75.22% |
| BDC240517C00095000 | 2024-05-02 9:37AM EDT | 95.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 73.19% |
| BDC240517C00100000 | 2024-05-06 12:37PM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 30 | 108.45% |
| BDC240517C00105000 | 2024-04-08 9:30AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240517P00070000 | 2024-05-01 10:41AM EDT | 70.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | - | 5 | 90.63% |
| BDC240517P00075000 | 2024-05-06 1:50PM EDT | 75.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 126.66% |
| BDC240517P00080000 | 2024-05-02 9:50AM EDT | 80.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 68.16% |
| BDC240517P00085000 | 2024-05-02 10:00AM EDT | 85.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | 10 | 2 | 117.63% |
| BDC240517P00090000 | 2024-05-02 9:52AM EDT | 90.00 | 3.50 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 68.51% |
© 2024 Yahoo. All rights reserved.