Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDC240621C00085000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BDC240920C00085000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
BDC241220C00085000 | 2024-05-15 9:34AM EDT | 2024-12-20 | 14.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDC240621P00085000 | 2024-05-09 2:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |