Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,963.77 +2,066.43 (+3.00%) CMC Crypto 200
1,508.33 +34.59 (+2.35%)
Belden Inc. (BDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240621C00080000 | 2024-03-27 2:02PM EDT | 2024-06-21 | 15.00 | 4.20 | 9.00 | 0.00 | - | 4 | 8 | 0.00% |
| BDC240719C00080000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 15.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BDC240920C00080000 | 2024-03-27 1:32PM EDT | 2024-09-20 | 17.10 | 7.10 | 12.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240621P00080000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| BDC240920P00080000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.