Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,349.41 +58.07 (+1.10%) Dow
38,809.04 +97.75 (+0.25%) Nasdaq
17,163.60 +306.56 (+1.82%) Bitcoin USD
70,914.12 +316.23 (+0.45%) CMC Crypto 200
1,513.70 +39.96 (+2.70%)
Belden Inc. (BDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240621C00075000 | 2024-06-05 12:37PM EDT | 2024-06-21 | 22.00 | 20.00 | 24.30 | +2.22 | +11.22% | 3 | 2 | 72.75% |
| BDC240920C00075000 | 2024-02-27 3:56PM EDT | 2024-09-20 | 13.65 | 18.70 | 23.50 | 0.00 | - | - | 2 | 45.48% |
| BDC241220C00075000 | 2024-05-31 11:31AM EDT | 2024-12-20 | 23.13 | 23.00 | 27.50 | 0.00 | - | 2 | 2 | 55.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240621P00075000 | 2024-04-29 11:11AM EDT | 2024-06-21 | 1.54 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 67.68% |
| BDC240920P00075000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 52.10% |
© 2024 Yahoo. All rights reserved.