Singapore markets closed
Straits Times Index
3,337.80 -1.14 (-0.03%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,918.09 +2,089.59 (+3.04%) CMC Crypto 200
1,508.47 +34.73 (+2.36%)
Belden Inc. (BDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240621C00070000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDC240920C00070000 | 2024-02-05 3:18PM EDT | 2024-09-20 | 10.00 | 18.90 | 23.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240621P00070000 | 2024-02-20 4:24PM EDT | 2024-06-21 | 1.55 | 0.05 | 3.00 | 0.00 | - | 1 | 6 | 125.49% |
| BDC240920P00070000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.