Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDC240719C00100000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 59.89% |
BDC240920C00100000 | 2024-06-17 2:39PM EDT | 2024-09-20 | 4.70 | 1.00 | 5.50 | 0.00 | - | 1 | 4 | 39.81% |
BDC241220C00100000 | 2024-06-13 11:23AM EDT | 2024-12-20 | 7.56 | 4.00 | 8.90 | 0.00 | - | 2 | 4 | 40.85% |