Singapore markets open in 5 hours 58 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.34+0.06 (+0.49%)
As of 02:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216C000190002022-11-11 3:37PM EST2022-12-160.200.000.600.00-4250156.84%
BCRX230317C000190002022-11-08 11:18AM EST2023-03-170.350.250.400.00-5014066.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230317P000190002022-11-02 12:58PM EST2023-03-176.906.606.900.00--561.33%