Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.57-0.91 (-5.88%)
At close: 04:00PM EST
14.84 +0.27 (+1.83%)
Pre-market: 09:22AM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121C000190002022-01-18 3:27PM EST2022-01-210.030.000.000.00-101,50350.00%
BCRX220218C000190002022-01-18 2:15PM EST2022-02-180.350.000.000.00-1,0711,32225.00%
BCRX220318C000190002022-01-14 3:31PM EST2022-03-180.800.000.000.00-217112.50%
BCRX220617C000190002022-01-14 1:34PM EST2022-06-171.500.000.000.00-14625912.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121P000190002022-01-18 3:19PM EST2022-01-214.280.000.000.00-123090.00%
BCRX220218P000190002022-01-12 3:45PM EST2022-02-182.900.000.000.00-4180.00%
BCRX220318P000190002022-01-13 2:03PM EST2022-03-183.500.000.000.00-19070.00%
BCRX220617P000190002022-01-14 9:54AM EST2022-06-175.100.000.000.00-1600.00%