Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.51 -63.93 (-1.47%) Dow
33,618.55 -388.33 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,255.26 -89.33 (-0.34%) CMC Crypto 200
561.92 -1.89 (-0.34%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX231020C00005000 | 2023-09-18 10:41AM EDT | 5.00 | 2.32 | 2.35 | 2.70 | 0.00 | - | 5 | 5 | 142.58% |
| BCRX231020C00006000 | 2023-09-21 9:39AM EDT | 6.00 | 1.25 | 1.40 | 1.50 | 0.00 | - | 1 | 132 | 74.61% |
| BCRX231020C00007000 | 2023-09-26 11:30AM EDT | 7.00 | 0.70 | 0.55 | 0.65 | +0.15 | +27.27% | 8 | 572 | 53.52% |
| BCRX231020C00008000 | 2023-09-26 1:39PM EDT | 8.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 50 | 2,226 | 56.64% |
| BCRX231020C00009000 | 2023-09-25 1:40PM EDT | 9.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 21 | 291 | 57.42% |
| BCRX231020C00010000 | 2023-09-18 10:40AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 103.91% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX231020P00006000 | 2023-09-18 9:58AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 67 | 60.94% |
| BCRX231020P00007000 | 2023-09-25 12:27PM EDT | 7.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 10 | 134 | 53.52% |
| BCRX231020P00008000 | 2023-09-22 9:31AM EDT | 8.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 51 | 49.02% |
| BCRX231020P00009000 | 2023-09-25 3:01PM EDT | 9.00 | 1.50 | 1.55 | 1.65 | 0.00 | - | 5 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
