Singapore markets open in 1 hour 12 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.14+0.09 (+1.28%)
At close: 04:00PM EDT
7.12 -0.02 (-0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240816C000010002024-07-05 3:43PM EDT1.005.605.306.800.00-441,065.63%
BCRX240816C000020002024-07-02 11:01AM EDT2.004.763.907.500.00--4565.63%
BCRX240816C000060002024-07-15 10:20AM EDT6.001.450.101.350.00-4418287.50%
BCRX240816C000070002024-07-19 2:30PM EDT7.000.550.500.60-0.05-8.33%16895662.11%
BCRX240816C000080002024-07-19 2:30PM EDT8.000.150.150.45-0.10-40.00%2421,87978.13%
BCRX240816C000090002024-07-19 1:46PM EDT9.000.080.000.20-0.08-50.00%210974.22%
BCRX240816C000100002024-07-16 1:29PM EDT10.000.050.000.100.00--180.47%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240816P000050002024-06-27 9:38AM EDT5.000.050.000.200.00-21109.38%
BCRX240816P000060002024-07-18 3:57PM EDT6.000.160.100.200.00-511775.78%
BCRX240816P000070002024-07-19 10:53AM EDT7.000.350.300.45-0.10-22.22%369857.62%
BCRX240816P000080002024-07-19 10:53AM EDT8.001.000.501.15+0.10+11.11%23576.76%