Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,884.87 -1,538.81 (-2.39%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00001000 | 2024-04-18 3:51PM EDT | 1.00 | 4.59 | 2.90 | 5.50 | 0.00 | - | - | 5 | 0.00% |
| BCRX240517C00004000 | 2024-04-26 1:44PM EDT | 4.00 | 0.40 | 0.35 | 0.55 | +0.05 | +14.29% | 100 | 327 | 93.75% |
| BCRX240517C00005000 | 2024-04-25 3:50PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 50 | 1,661 | 78.91% |
| BCRX240517C00006000 | 2024-04-26 10:28AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 12 | 1,361 | 93.75% |
| BCRX240517C00007000 | 2024-03-28 3:07PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 123.44% |
| BCRX240517C00008000 | 2024-04-01 9:36AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 146.88% |
| BCRX240517C00009000 | 2024-03-21 10:16AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 167.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00003000 | 2024-04-22 10:34AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 42 | 93.75% |
| BCRX240517P00004000 | 2024-04-26 10:14AM EDT | 4.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 25 | 1,395 | 69.92% |
| BCRX240517P00005000 | 2024-04-25 1:30PM EDT | 5.00 | 0.95 | 0.70 | 2.75 | 0.00 | - | 20 | 813 | 294.53% |
| BCRX240517P00006000 | 2024-03-21 10:08AM EDT | 6.00 | 0.80 | 1.00 | 1.95 | 0.00 | - | - | 1 | 137.50% |
© 2024 Yahoo. All rights reserved.