Singapore markets open in 4 hours 59 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.35-0.02 (-0.27%)
At close: 04:00PM EDT
7.35 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX231020C000050002023-09-18 10:41AM EDT5.002.322.352.700.00-55142.58%
BCRX231020C000060002023-09-21 9:39AM EDT6.001.251.401.500.00-113274.61%
BCRX231020C000070002023-09-26 11:30AM EDT7.000.700.550.65+0.15+27.27%857253.52%
BCRX231020C000080002023-09-26 1:39PM EDT8.000.200.100.20+0.05+33.33%502,22656.64%
BCRX231020C000090002023-09-25 1:40PM EDT9.000.010.000.100.00-2129157.42%
BCRX231020C000100002023-09-18 10:40AM EDT10.000.050.000.300.00-214103.91%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX231020P000060002023-09-18 9:58AM EDT6.000.050.000.100.00-26760.94%
BCRX231020P000070002023-09-25 12:27PM EDT7.000.100.150.250.00-1013453.52%
BCRX231020P000080002023-09-22 9:31AM EDT8.000.900.700.800.00-15149.02%
BCRX231020P000090002023-09-25 3:01PM EDT9.001.501.551.650.00-5025.00%