Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
69,215.12
+1,462.55(+2.16%)
CMC Crypto 200
1,399.25
+68.65(+5.15%)

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.85

+0.30

(+3.97%)

At close: 04:00PM EDT

7.87

+0.02

(+0.25%)

After hours:

06:27PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BCRX240816C00001000	2024-07-05 3:43PM EDT	1.00	5.60	5.90	7.40	0.00	-	4	4	1,082.81%
BCRX240816C00002000	2024-07-02 11:01AM EDT	2.00	4.76	5.30	8.00	0.00	-	-	4	787.50%
BCRX240816C00006000	2024-07-25 12:35PM EDT	6.00	1.75	1.70	2.05	0.00	-	5	177	68.75%
BCRX240816C00007000	2024-07-26 1:56PM EDT	7.00	0.95	1.00	1.10	+0.17	+21.79%	45	1,168	73.05%
BCRX240816C00008000	2024-07-26 3:21PM EDT	8.00	0.45	0.40	0.50	+0.06	+15.38%	46	2,383	68.75%
BCRX240816C00009000	2024-07-26 3:59PM EDT	9.00	0.15	0.00	0.20	+0.05	+50.00%	10	236	57.81%
BCRX240816C00010000	2024-07-25 10:19AM EDT	10.00	0.05	0.00	0.05	0.00	-	20	20	60.16%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BCRX240816P00005000	2024-07-22 12:00PM EDT	5.00	0.05	0.00	0.75	0.00	-	20	21	225.39%
BCRX240816P00006000	2024-07-26 2:31PM EDT	6.00	0.09	0.05	0.10	+0.02	+28.57%	1	128	89.84%
BCRX240816P00007000	2024-07-26 2:31PM EDT	7.00	0.26	0.15	0.30	-0.07	-21.21%	2	846	77.34%
BCRX240816P00008000	2024-07-22 11:33AM EDT	8.00	0.95	0.45	0.70	0.00	-	11	46	65.63%