Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,377.26 -34.13 (-0.12%) CMC Crypto 200
621.79 +7.58 (+1.23%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX230421C00003000 | 2023-03-07 4:30PM EDT | 3.00 | 5.73 | 5.10 | 7.00 | 0.00 | - | - | 3 | 542.97% |
| BCRX230421C00004000 | 2023-03-07 4:30PM EDT | 4.00 | 4.73 | 4.10 | 4.50 | 0.00 | - | 3 | 0 | 242.19% |
| BCRX230421C00006000 | 2023-03-16 12:47PM EDT | 6.00 | 2.55 | 2.15 | 2.55 | 0.00 | - | - | 0 | 68.75% |
| BCRX230421C00007000 | 2023-03-31 10:54AM EDT | 7.00 | 1.50 | 0.65 | 1.50 | +0.30 | +25.00% | 1 | 55 | 83.20% |
| BCRX230421C00008000 | 2023-03-31 3:18PM EDT | 8.00 | 0.68 | 0.50 | 0.65 | -0.27 | -28.42% | 89 | 491 | 58.98% |
| BCRX230421C00009000 | 2023-03-31 3:18PM EDT | 9.00 | 0.16 | 0.15 | 0.20 | -0.06 | -27.27% | 131 | 1,965 | 51.56% |
| BCRX230421C00010000 | 2023-03-31 3:59PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 36 | 2,243 | 62.50% |
| BCRX230421C00011000 | 2023-03-29 12:24PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 88 | 596 | 66.41% |
| BCRX230421C00012000 | 2023-03-29 12:15PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 190 | 82.03% |
| BCRX230421C00013000 | 2023-02-21 10:30AM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 96.88% |
| BCRX230421C00014000 | 2023-02-16 3:37PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 87 | 201.95% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX230421P00006000 | 2023-03-03 1:13PM EDT | 6.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | 20 | 20 | 187.50% |
| BCRX230421P00007000 | 2023-03-24 1:56PM EDT | 7.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 12 | 148 | 57.03% |
| BCRX230421P00008000 | 2023-03-31 2:23PM EDT | 8.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 5 | 250 | 57.62% |
| BCRX230421P00009000 | 2023-03-13 9:49AM EDT | 9.00 | 1.00 | 0.05 | 0.95 | 0.00 | - | 10 | 285 | 67.58% |
| BCRX230421P00010000 | 2023-03-15 3:59PM EDT | 10.00 | 1.75 | 1.50 | 1.90 | 0.00 | - | 5 | 6 | 53.13% |
| BCRX230421P00011000 | 2023-02-23 12:29PM EDT | 11.00 | 1.80 | 1.95 | 3.10 | 0.00 | - | - | 1 | 151.17% |
| BCRX230421P00012000 | 2023-02-22 12:54PM EDT | 12.00 | 2.40 | 2.30 | 4.00 | 0.00 | - | - | 0 | 158.59% |
© 2023 Yahoo. All rights reserved.
