BCRX - BioCryst Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230616C000040002023-05-04 2:35PM EDT4.004.504.004.700.00-1150.00%
BCRX230616C000050002023-03-10 4:45PM EDT5.003.403.604.000.00-56342.97%
BCRX230616C000060002023-05-17 1:09PM EDT6.002.600.000.000.00-100.00%
BCRX230616C000070002023-06-02 10:56AM EDT7.001.320.000.000.00-300.00%
BCRX230616C000080002023-06-02 10:00AM EDT8.000.500.000.000.00-400.00%
BCRX230616C000090002023-06-01 3:48PM EDT9.000.140.000.000.00-202012.50%
BCRX230616C000100002023-06-02 2:23PM EDT10.000.050.000.000.00-5025.00%
BCRX230616C000110002023-06-02 3:42PM EDT11.000.050.000.000.00-3050.00%
BCRX230616C000120002023-05-17 3:31PM EDT12.000.060.000.000.00-3050.00%
BCRX230616C000130002023-05-22 10:07AM EDT13.000.050.000.000.00-10050.00%
BCRX230616C000140002023-05-02 10:32AM EDT14.000.050.000.050.00-601,287143.75%
BCRX230616C000150002023-06-01 1:22PM EDT15.000.110.000.000.00-3050.00%
BCRX230616C000160002023-05-03 10:05AM EDT16.000.200.000.150.00-1163208.59%
BCRX230616C000170002023-02-13 2:30PM EDT17.000.080.000.850.00-1532336.72%
BCRX230616C000180002023-02-08 10:55AM EDT18.000.080.000.200.00-100250249.22%
BCRX230616C000190002022-12-05 1:33PM EDT19.000.700.200.850.00--3391.80%
BCRX230616C000200002022-11-14 2:15PM EDT20.001.420.051.400.00-250449.61%
BCRX230616C000210002022-11-14 2:15PM EDT21.001.290.050.700.00-250382.03%
BCRX230616C000220002022-11-04 9:43AM EDT22.000.480.051.200.00-12455.08%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230616P000030002023-03-13 12:17PM EDT3.000.050.000.750.00--50554.69%
BCRX230616P000050002023-04-19 10:16AM EDT5.000.120.001.100.00-77374.22%
BCRX230616P000060002023-05-02 1:16PM EDT6.000.250.000.150.00-54106137.50%
BCRX230616P000070002023-06-02 10:28AM EDT7.000.050.000.000.00-2025.00%
BCRX230616P000080002023-06-02 10:40AM EDT8.000.100.000.000.00-12006.25%
BCRX230616P000090002023-06-02 11:16AM EDT9.000.750.000.000.00-4000.00%
BCRX230616P000100002023-06-01 3:46PM EDT10.001.900.000.000.00-200.00%
BCRX230616P000110002023-04-04 11:00AM EDT11.002.602.103.800.00-119170.31%
BCRX230616P000120002023-04-18 1:11PM EDT12.004.503.403.900.00-42050.00%
BCRX230616P000130002023-03-07 2:08PM EDT13.004.204.104.600.00-1100.00%
BCRX230616P000140002023-03-20 9:37AM EDT14.006.005.806.700.00-3000315.23%
BCRX230616P000150002023-04-18 10:18AM EDT15.007.706.406.900.00-1050.00%
BCRX230616P000160002022-12-07 11:44AM EDT16.005.584.205.600.00-25350.00%
BCRX230616P000170002022-12-07 11:44AM EDT17.006.485.105.800.00-25250.00%
BCRX230616P000220002023-03-08 3:53PM EDT22.0013.6313.1013.500.00--20.00%