Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.06 | +15.38% | 46 | 2,383 | 2024-08-16 | 0.95 | 0.00 | - | 11 | 46 |
| 0.70 | +0.10 | +16.67% | 3 | 620 | 2024-09-20 | 0.96 | 0.00 | - | 2 | 549 |
| 1.00 | 0.00 | - | 10 | 117 | 2024-12-20 | 1.19 | -0.37 | -23.72% | 20 | 5 |
| 1.20 | -0.06 | -4.76% | 8 | 3,480 | 2025-01-17 | 1.39 | -0.03 | -2.11% | 20 | 10,195 |
© 2024 Yahoo. All rights reserved.