Singapore markets open in 4 hours 27 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.81+0.35 (+3.35%)
At close: 04:00PM EDT
10.81 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.450.00-35357.000.100.00-13
1.590.00-24278.000.050.00-1107
2.090.00-25949.000.10-0.05-33.33%1610,324
1.14+0.09+8.57%41,46610.000.30-0.15-33.33%48554
0.55+0.13+30.95%2764,19311.000.75-0.20-21.05%2040
0.20+0.05+33.33%941,24312.001.54-1.21-44.00%1093
0.100.00-6026413.002.34-1.50-39.06%-26
0.03-0.03-50.00%127914.003.300.00-312
0.050.00-235515.00-----
0.100.00-242416.005.400.00-13