Singapore markets close in 6 hours 41 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.14+0.07 (+0.50%)
At close: 04:00PM EDT
14.10 -0.04 (-0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.810.00--26.00-----
5.060.00-158.00-----
5.980.00-139.00-----
4.000.00-12010.000.120.00-650
3.100.00-111011.000.100.00-9265
2.25+0.15+7.14%22,68112.000.130.00-279597
1.35-0.12-8.16%285213.000.300.00-32460
0.750.00-71,84214.000.700.00-144299
0.37+0.02+5.71%1804,15315.001.390.00-19
0.16-0.04-20.00%861,83316.002.10-0.70-25.00%237
0.10+0.02+25.00%1082517.003.800.00-530
0.05-0.05-50.00%5074618.00-----
0.380.00-12419.005.620.00-22
0.100.00-5620.006.950.00-20
-----23.0010.070.00-50