Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,647.41 -1,118.00 (-1.73%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.74 | 0.00 | - | 2 | 2 |
| 0.55 | -0.30 | -35.29% | 111 | 41 | 4.00 | 0.20 | -0.03 | -13.04% | 111 | 1,302 |
| 0.20 | -0.05 | -20.00% | 294 | 269 | 5.00 | 0.80 | +0.22 | +37.93% | 6 | 699 |
| 0.10 | 0.00 | - | 9 | 1,332 | 6.00 | 0.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 49 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 12 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.