Singapore markets open in 12 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,741.95 -2,585.89 (-4.29%) CMC Crypto 200
1,274.81 -64.25 (-4.80%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00031000 | 2024-04-25 10:31AM EDT | 31.00 | 2.05 | 1.35 | 5.00 | 0.00 | - | 50 | 2,326 | 68.16% |
| BCE240517C00032000 | 2024-05-01 11:08AM EDT | 32.00 | 1.35 | 1.50 | 1.60 | +0.15 | +12.50% | 2 | 90 | 30.08% |
| BCE240517C00033000 | 2024-05-01 3:26PM EDT | 33.00 | 0.85 | 0.75 | 0.90 | +0.45 | +112.50% | 50 | 320 | 27.54% |
| BCE240517C00034000 | 2024-05-01 2:24PM EDT | 34.00 | 0.35 | 0.30 | 0.35 | +0.15 | +75.00% | 34 | 433 | 23.34% |
| BCE240517C00035000 | 2024-05-01 2:54PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 7 | 124 | 24.61% |
| BCE240517C00036000 | 2024-04-30 10:53AM EDT | 36.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 24.81% |
| BCE240517C00037000 | 2024-04-05 9:40AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 37 | 31.25% |
| BCE240517C00038000 | 2024-03-18 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| BCE240517C00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00025000 | 2024-04-11 11:36AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 76 | 64.84% |
| BCE240517P00026000 | 2024-04-15 1:26PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 63 | 57.03% |
| BCE240517P00027000 | 2024-05-01 12:27PM EDT | 27.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 64 | 66.80% |
| BCE240517P00028000 | 2024-04-30 3:32PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 82 | 47.27% |
| BCE240517P00029000 | 2024-04-23 9:35AM EDT | 29.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 128 | 162.21% |
| BCE240517P00030000 | 2024-04-29 12:17PM EDT | 30.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 3 | 102 | 138.77% |
| BCE240517P00031000 | 2024-05-01 1:13PM EDT | 31.00 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 202 | 2,632 | 31.15% |
| BCE240517P00032000 | 2024-05-01 3:37PM EDT | 32.00 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 61 | 299 | 25.98% |
| BCE240517P00033000 | 2024-05-01 1:49PM EDT | 33.00 | 0.51 | 0.45 | 0.55 | -0.30 | -37.04% | 21 | 224 | 24.32% |
| BCE240517P00034000 | 2024-05-01 3:24PM EDT | 34.00 | 0.95 | 0.95 | 1.10 | -0.46 | -32.62% | 1 | 167 | 23.73% |
| BCE240517P00035000 | 2024-03-28 1:54PM EDT | 35.00 | 1.20 | 0.40 | 5.00 | 0.00 | - | 12 | 12 | 59.28% |
| BCE240517P00037000 | 2024-04-17 11:22AM EDT | 37.00 | 4.85 | 1.30 | 6.00 | 0.00 | - | 2 | 1 | 131.54% |
© 2024 Yahoo. All rights reserved.