Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,652.91
-294.02(-0.75%)
Hang Seng
19,243.32
+22.70(+0.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
69,852.07
-1,329.59(-1.87%)
CMC Crypto 200
1,470.07
-18.48(-1.24%)

BCE Inc. (BCE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

33.85

-0.22

(-0.65%)

At close: 04:00PM EDT

33.85

0.00

(0.00%)

After hours:

06:11PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.29	0.00	-	2	0
-	-	-	-	-	26.00	0.05	0.00	-	3	0
-	-	-	-	-	27.00	0.05	0.00	-	24	0
-	-	-	-	-	28.00	0.05	0.00	-	7	0
-	-	-	-	-	29.00	0.05	0.00	-	2	0
2.90	0.00	-	50	0	30.00	0.17	0.00	-	1	0
2.00	0.00	-	10	0	31.00	0.10	0.00	-	12	0
2.55	0.00	-	1	0	32.00	0.16	0.00	-	33	0
1.34	0.00	-	10	0	33.00	0.40	0.00	-	120	0
0.54	0.00	-	28	0	34.00	0.87	0.00	-	32	0
0.18	0.00	-	145	0	35.00	1.63	0.00	-	1	0
0.05	0.00	-	10	0	36.00	3.80	0.00	-	2	0
0.04	0.00	-	10	0	37.00	3.17	0.00	-	1	0
0.06	0.00	-	20	142	38.00	2.30	0.00	-	2	33
0.15	0.00	-	2	0	39.00	6.80	0.00	-	3	0
0.05	0.00	-	30	982	40.00	5.99	0.00	-	7	0
0.05	0.00	-	10	46	41.00	2.35	0.00	-	-	3
0.10	0.00	-	5	3,650	42.00	8.80	0.00	-	290	0
0.05	0.00	-	1	74	43.00	10.10	0.00	-	145	0
0.05	0.00	-	7	14	44.00	-	-	-	-	-
0.13	0.00	-	24	127	45.00	11.80	0.00	-	40	0
0.10	0.00	-	1	2	46.00	6.05	0.00	-	-	1
0.05	0.00	-	-	7	48.00	-	-	-	-	-
-	-	-	-	-	50.00	14.20	0.00	-	40	16