Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,101.01 +10.70 (+0.35%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,745.56 -84.74 (-0.50%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,469.17 +2,043.20 (+5.18%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240119C00005000 | 2023-07-13 12:16PM EST | 2024-01-19 | 3.10 | 2.20 | 4.50 | 0.00 | - | 1 | 1 | 149.22% |
| BBVA240419C00005000 | 2023-10-10 12:39PM EST | 2024-04-19 | 3.12 | 2.80 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240119P00005000 | 2023-05-31 10:25AM EST | 2024-01-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 12 | 199.02% |
| BBVA240419P00005000 | 2023-10-24 8:32AM EST | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 599 | 854 | 60.55% |
© 2023 Yahoo. All rights reserved.