Singapore markets open in 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,796.77 -2,458.05 (-4.08%) CMC Crypto 200
1,275.16 -63.91 (-4.77%)
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517C00007500 | 2024-04-05 11:27AM EDT | 7.50 | 4.30 | 1.60 | 4.40 | 0.00 | - | 1 | 0 | 98.44% |
| BBVA240517C00010000 | 2024-04-30 10:19AM EDT | 10.00 | 1.20 | 0.55 | 0.65 | 0.00 | - | 5 | 68 | 44.14% |
| BBVA240517C00012500 | 2024-04-30 9:33AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 130 | 59.77% |
| BBVA240517C00015000 | 2024-04-29 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517P00010000 | 2024-05-01 9:40AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 31 | 411 | 38.67% |
| BBVA240517P00012500 | 2024-04-29 11:27AM EDT | 12.50 | 0.85 | 0.55 | 4.00 | 0.00 | - | 20 | 20 | 95.90% |
© 2024 Yahoo. All rights reserved.