Singapore markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.55-0.26 (-2.41%)
At close: 04:00PM EDT
10.76 +0.21 (+1.99%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240419C000050002024-02-22 12:48PM EDT5.004.955.308.400.00-23871.09%
BBVA240419C000075002024-04-11 10:15AM EDT7.502.601.754.600.00-15198.44%
BBVA240419C000100002024-04-12 9:53AM EDT10.000.650.501.75-0.15-18.75%1131144.92%
BBVA240419C000125002024-04-08 11:46AM EDT12.500.100.000.050.00-313175.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240419P000050002023-10-24 9:32AM EDT5.000.100.000.100.00-599854309.38%
BBVA240419P000075002024-04-04 12:43PM EDT7.500.040.000.550.00-2547254.69%
BBVA240419P000100002024-04-05 3:08PM EDT10.000.100.000.050.00-177739.84%
BBVA240419P000125002024-04-01 2:16PM EDT12.500.830.503.900.00--0143.75%