Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,490.06 +588.25 (+0.97%) CMC Crypto 200
1,276.81 -7.02 (-0.55%)
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240719C00007500 | 2024-03-12 3:37PM EDT | 7.50 | 3.60 | 1.70 | 5.10 | 0.00 | - | 1 | 0 | 232.81% |
| BBVA240719C00010000 | 2024-06-28 10:43AM EDT | 10.00 | 0.35 | 0.20 | 0.40 | +0.13 | +59.09% | 9 | 113 | 41.21% |
| BBVA240719C00012500 | 2024-06-03 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 113 | 54.69% |
| BBVA240719C00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240719P00007500 | 2024-06-05 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 71.88% |
| BBVA240719P00010000 | 2024-06-24 9:31AM EDT | 10.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 977 | 33.59% |
| BBVA240719P00012500 | 2024-06-14 9:30AM EDT | 12.50 | 2.75 | 1.10 | 4.60 | 0.00 | - | 1 | 0 | 119.14% |
| BBVA240719P00015000 | 2024-01-29 3:49PM EDT | 15.00 | 6.40 | 2.60 | 7.30 | 0.00 | - | 1 | 2 | 392.58% |
© 2024 Yahoo. All rights reserved.