Singapore markets close in 45 minutes
Straits Times Index
3,289.11 -3.58 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,157.01 +35.77 (+0.44%) Bitcoin USD
57,792.16 +456.32 (+0.80%) CMC Crypto 200
1,263.22 -7.53 (-0.59%)
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517C00010000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBVA240719C00010000 | 2024-04-29 3:39PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBVA241018C00010000 | 2024-04-22 10:18AM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517P00010000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BBVA240719P00010000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| BBVA241018P00010000 | 2024-04-30 10:20AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.